余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02907093+ 1.1%1867.7Ethereum
ZEC0.00426249- 2.8%830.1Zcash
DASH0.00055843- 1.2%311DASH
LTC0.00080039+ 0.5%187Litecoin
ETC0.00012784+ 1.9%90.7EthereumClassic
YOCHAT-DOGE
D0.00000034- 2.9%78.5YoChat Token
SHIB-USDTb
T0.00000658+ 0.4%13.7SHIBA INU
TRX-BTC
0.00000414+ 1.5%13.7Tron Token
XRP-BTC
0.00002172+ 1.2%11.8Ripple
BIG-BTC
0.00642690- 0.4%10.6BIG
DOGE-BTC
0.00000147- 1.4%6.5Dogecoin
BTC-USDTt
T67837.19- 1.1%3.6Bitcoin
ZEC-BTC
0.00425023- 2.9%3.2Zcash
BCHABC0.00010886+ 0.2%3BitcoinCashABC
FLOKIb-USDTb
T0.00003228+ 0.4%2.6FLOKI BEP20
WSHIB-SHIB
2.83685580- 2%2.5Wrapped Shiba
BTC-USDT
T68592.35- 0.3%2.3Bitcoin
ETH-BTC
0.02913731+ 1.8%2.1Ethereum
USDT-RUR
R84.81+ 0.9%1.9USDT ERC20
ETH-USDT
T1994.0453589+ 1.5%1.6Ethereum
BTC-RUR
R5779185.56- 0.1%1.1Bitcoin
BTC-USDTb
T68521.29- 0.2%1Bitcoin
ETH-USDC
1996.1523220+ 1.5%0.7Ethereum
DOGE-USDT
T0.10077373- 2%0.6Dogecoin
BNB-BTC
0.00908467+ 1.5%0.5BNB BSC
BONUS-DOGE
D0.00111655- 0.4%0.5BONUS
BTCR5760000.00- 0.6%0.3Bitcoin
DOGE-ETH
E0.00005086- 2.6%0.3Dogecoin
USDTe-USDTt
T0.99715567- 0.1%0.3USDT ERC20
WBNB-BTC
0.00909065+ 1.6%0.2WBNB BEP20
DASH-BTC
0.00055825+ 1.9%0.2DASH
BTCT67000.00- 0.2%0.2Bitcoin
ETH-RUR
R168494.26+ 2%0.2Ethereum
TON-BTC
0.00002121- 1.1%0.2TON Coin
DOGE-WRUB
6.04873252- 1.7%0.2Dogecoin
LTC-BTC
0.00080136+ 0.6%0.1Litecoin
YO-BTC
0.00611056- 0.1%0.1Yo Token ERC20
BTC-WRUB
4047594.2413+ 0.6%0.1Bitcoin
WRUB-RUR
R1.41- 1.2%0.1Wrapped Ruble
DOGET0.10144513- 2.3%0.1Dogecoin
  • DASH / RUR
  • Last: 3204.21904490
  • 24High: 3238.99134428
  • 24Low: 3078.15180229
  • 24V: 2.89 DASH
买
3249.22494104
手续费: 0.00000000 RUR
数量:
DASH
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 DASH RUR
3249.22494104 0.02050438 66.62334289
3250.00000000 1.11845410 3634.975825
3256.18690304 0.00413747 13.47237562
3300.00000000 1.22178321 4031.884593
3349.00000000 0.01000000 33.4900000
3350.00000000 1.13118713 3789.4768855
3389.10000000 0.00021834 0.73997609
3396.57267791 0.00060000 2.03794360
3400.00000000 0.00750767 25.5260780
3430.53840469 0.00060000 2.05832304
3431.26437500 0.00252539 8.66528073
3439.39734863 0.05059691 174.0228781
3457.75321577 0.00023000 0.79528323
3464.84378873 0.00060000 2.07890627
3495.00000000 0.14306151 499.99997745
3499.49222662 0.00060000 2.09969533
3500.00000000 0.01219986 42.6995100
3510.00000000 0.00587329 20.6152479
3532.75456897 0.00022000 0.77720600
3534.48714889 0.00060000 2.12069228
3569.83202037 0.00176410 6.29754066
3600.00000000 0.00791968 28.5108480
3605.53034058 0.00060000 2.16331820
3641.58564398 0.00060000 2.18495138
3663.07786265 0.00027469 1.00621085
3678.00150042 0.00060000 2.20680090
3697.75698577 0.00021000 0.77652896
3700.00000000 0.00823589 30.4727930
3714.78151543 0.00060000 2.22886890
3751.92933058 0.00060000 2.25115759
3789.44862389 0.00060000 2.27366917
3798.80000000 0.27395778 1040.71081466
3800.00000000 0.00619693 23.5483340
3827.34311013 0.00060000 2.29640586
3850.00000000 0.15615240 601.186740
3865.61654123 0.00060000 2.31936992
3900.00000000 0.00978966 38.1796740
3904.27270664 0.00060000 2.34256362
3939.99999999 0.30833890 1214.85526599
3940.00000000 2.04231915 8046.737451
3943.31543371 0.00060000 2.36598926
3982.74858804 0.00060000 2.38964915
3999.99900000 0.00100000 3.99999900
4000.00000000 0.15476502 619.060080
4000.00000004 0.01200000 48.0000000
4022.57607392 0.00060000 2.41354564
4027.99785667 0.00020000 0.80559957
4062.80183466 0.00060000 2.43768110
4103.42985301 0.00060000 2.46205791
4108.86000000 0.01366509 56.14794169
卖
3172.49410386
余额: 0.00000000 DASH
数量:
DASH
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 DASH RUR
3172.49410386 0.00101547 3.22157258
3155.73705658 0.08042889 253.81242859
3105.00000000 0.12882447 399.99997935
3100.00000000 0.01393142 43.1874020
3078.15180229 0.00305977 9.41843654
3074.87293598 0.00060000 1.84492376
3072.49410386 0.00099929 3.07031263
3044.67047735 0.04031959 122.75986533
3044.42864948 0.00060000 1.82665718
3014.28579156 0.00060000 1.80857147
3002.02033400 0.08000000 240.16162672
3000.00000000 0.03532658 105.979740
2984.44137779 0.00060000 1.79066482
2960.04252952 0.00013871 0.41058749
2954.89245325 0.00060000 1.77293547
2937.62376238 0.13161239 386.62768428
2936.67788199 0.00060000 1.76200672
2925.63609233 0.00060000 1.75538165
2902.02033400 0.08000000 232.16162672
2900.00000001 0.05000000 145.000000
2900.00000000 0.06191751 179.560779
2896.66939835 0.00060000 1.73800163
2896.00000000 1.87800000 5438.68800
2867.98950331 0.00060000 1.72079370
2850.00000000 0.00100334 2.85951900
2839.59356764 0.00060000 1.70375614
2837.15000000 0.00010000 0.28371500
2811.47877984 0.03197540 89.89815857
2800.00000010 0.00100000 2.80000000
2800.00000000 0.00789906 22.1173680
2790.00000000 0.00018853 0.52599870
2787.55191548 0.00018623 0.51912579
2781.74507834 0.00017023 0.47353646
2780.00000000 0.00016184 0.44991520
2770.00000000 0.00060783 1.68368910
2765.00000000 0.50000000 1382.50000
2750.00000000 0.00231332 6.36163000
2739.59356764 0.00060000 1.64375614
2732.77711077 0.10163469 277.74495449
2701.00000098 0.00037023 0.99999123
2701.00000000 1.00022171 2701.59883871
2700.00000010 0.00100000 2.70000000
2700.00000000 1.25685413 3393.506151
2674.87293599 0.02238946 59.8889606
2667.98950331 0.00060000 1.60079370
2652.00000000 0.24052587 637.87460724
2650.00000000 0.00383392 10.1598880
2600.00000010 0.00100000 2.60000000
2600.00000000 0.21491891 558.789166
2580.00000000 0.02134412 55.0678296
交易历史
时间 价格
DASH [C]
需要登录.
时间 价格 DASH
22:41:14 BUY 3204.2190449 0.00012352
22:41:14 BUY 3204.2190449 0.00012331
22:41:14 BUY 3204.2190449 0.00013390
22:41:13 BUY 3204.2190449 0.00011003
22:41:13 BUY 3204.2190449 0.00013740
22:41:13 BUY 3204.2190449 0.00013716
22:41:13 BUY 3204.2190449 0.00024417
22:41:12 SELL 3133.68303094 0.00400283
22:41:12 SELL 3172.49410386 0.00012352
22:41:12 SELL 3172.49410386 0.00012331
22:41:12 SELL 3172.49410386 0.00013390
22:41:12 SELL 3172.49410386 0.00011003
22:41:12 SELL 3172.49410386 0.00013740
22:41:12 SELL 3172.49410386 0.00013716
22:41:12 SELL 3172.49410386 0.00024417
20:37:07 BUY 3238.99134428 0.00016677
17:23:33 BUY 3204.2190449 0.00012279
17:23:33 BUY 3204.2190449 0.00012258
17:23:33 BUY 3204.2190449 0.00000168
17:23:31 BUY 3204.2190449 0.00013311
17:23:31 BUY 3204.2190449 0.00010938
17:23:30 BUY 3204.2190449 0.00013659
17:23:25 BUY 3204.2190449 0.00013635
17:23:25 BUY 3204.2190449 0.00024273
17:23:22 SELL 3102.020334 0.07769595
17:23:22 SELL 3172.49410386 0.00012279
17:23:22 SELL 3172.49410386 0.00012258
17:23:21 SELL 3172.49410386 0.00013479
17:23:21 SELL 3172.49410386 0.00010938
17:23:21 SELL 3172.49410386 0.00013659
17:23:21 SELL 3172.49410386 0.00013635
17:23:21 SELL 3172.49410386 0.00024273
17:23:13 BUY 3204.2190449 0.00012207
17:23:13 BUY 3204.2190449 0.00012186
17:23:13 BUY 3204.2190449 0.00013400
17:23:12 BUY 3204.2190449 0.00010874
17:23:12 BUY 3204.2190449 0.00013578
17:23:12 BUY 3204.2190449 0.00013555
17:23:06 BUY 3204.2190449 0.00024129
17:23:05 SELL 3172.49410386 0.00012207
17:23:05 SELL 3172.49410386 0.00012186
17:23:05 SELL 3172.49410386 0.00013400
17:23:05 SELL 3172.49410386 0.00010874
17:23:05 SELL 3172.49410386 0.00013578
17:23:05 SELL 3172.49410386 0.00013555
17:23:05 SELL 3172.49410386 0.00024129
16:55:56 BUY 3204.7917926 0.00022010
16:35:06 BUY 3204.2190449 0.00012135
16:35:06 BUY 3204.2190449 0.00012114
16:35:05 BUY 3204.2190449 0.00013321
聊天室
ENRUDECNAR

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

mandobro: VOiNYiNYANG，您的代码是否已激活？

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

mandobro: 暴跌之后，交易所重获新生，领悟禅机——何为人之道？许多人都收到了Yomba作为赠礼，这是加密技艺交易平台上的独特代币。

kostet66: 中国人比犹太人还差

mandobro: kostet66, 人无分南北，好坏不在于出身之地。我曾见天下皆有真性情者，此方值得在意，而非虚位高低。

mandobro: kostet66, 大家最好还是读一下RU频道（的内容）。有趣的是，我那里刚说完，下一次关于УВБ-76的广播就开始了，真是奇怪的巧合。

mandobro: 歐洲已經吃掉不只一條尾巴，可怕的小丑必須停止

发送