余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02916993+ 1.5%1701.4Ethereum
ZEC0.00423451- 1%832.5Zcash
DASH0.00055615+ 0.9%288.6DASH
LTC0.00080868+ 0.7%188.3Litecoin
ETC0.00012784+ 1.7%92.9EthereumClassic
TRX-BTC
0.00000416+ 2%14.7Tron Token
SHIB-USDTb
T0.00000652- 1.7%12.9SHIBA INU
XRP-BTC
0.00002157+ 0.8%11.9Ripple
YOCHAT-DOGE
D0.00000034 0%10.2YoChat Token
BIG-BTC
0.00641937- 0.2%7.7BIG
DOGE-BTC
0.00000146- 2.1%6.6Dogecoin
BTC-USDTt
T68102.75- 0.4%3.9Bitcoin
ZEC-BTC
0.00418759- 0.9%3.3Zcash
BCHABC0.00010625- 3.6%2.8BitcoinCashABC
BTC-USDT
T68078.50- 0.8%2.5Bitcoin
WSHIB-SHIB
2.83716518- 2%2.5Wrapped Shiba
ETH-BTC
0.02908713+ 1.4%2.2Ethereum
FLOKIb-USDTb
T0.00003208 0%2.1FLOKI BEP20
USDT-RUR
R84.66+ 0.9%1.9USDT ERC20
ETH-USDT
T1980.1754964+ 0.1%1.5Ethereum
BTC-USDTb
T68177.88- 0.5%1.1Bitcoin
BTC-RUR
R5781452.69+ 0.3%1Bitcoin
ETH-USDC
1977.9608415+ 0.1%0.8Ethereum
DOGE-USDT
T0.09930157- 3.2%0.7Dogecoin
BNB-BTC
0.00912726+ 2%0.7BNB BSC
USDTe-USDTt
T1.00477879+ 0.8%0.4USDT ERC20
DOGE-ETH
E0.00005028- 3%0.3Dogecoin
BTCR5762401.26+ 0.4%0.3Bitcoin
WBNB-BTC
0.00912487+ 1.9%0.3WBNB BEP20
LTC-BTC
0.00080403+ 0.9%0.2Litecoin
DOGE-WRUB
5.99794627- 2.3%0.2Dogecoin
DASH-BTC
0.00055517+ 2.6%0.2DASH
BONUS-DOGE
D0.00111677+ 0.1%0.2BONUS
BTCT66271.74- 4.7%0.2Bitcoin
ETH-RUR
R168263.64+ 1.9%0.2Ethereum
TON-BTC
0.00002107- 0.5%0.2TON Coin
USDT-USD
$1.08+ 0.8%0.2USDT ERC20
LTC-WRUB
3244.4343104+ 1.8%0.1Litecoin
BTCT67777.00- 1.3%0.1Bitcoin
YO-BTC
0.00610883- 0.1%0.1Yo Token ERC20
  • USD / RUR
  • Last: 78.01000000
  • 24High: 78.59999900
  • 24Low: 77.20000100
  • 24V: 967.69 USD
买
78.45000000
手续费: 0.00000000 RUR
数量:
USD
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 USD RUR
78.45000000 0.00291497 0.22867939
78.45011053 0.00271458 0.21295910
78.47999999 0.50000000 39.23999999
78.48000000 5.41727371 425.14764076
78.49000000 0.00323950 0.25426835
78.49988678 0.24247842 19.03452851
78.50000000 0.00322266 0.25297881
78.54700000 23.60432474 1854.04889535
78.54712702 1.13113787 88.84762995
78.57500000 0.20000000 15.7150000
78.57689282 0.04088537 3.21264533
78.59999899 4.00000000 314.39999596
78.59999900 5.02097342 394.64850579
78.59999990 1.00000000 78.5999999
78.60000000 0.20273253 15.93477685
78.64696728 3.18341560 250.36598253
78.64800000 2.06961748 162.77127556
78.64999990 1.00000000 78.6499999
78.65995000 1.00000000 78.6599500
78.66250000 0.00134775 0.10601738
78.66777777 1.01801125 80.08468278
78.69999900 14.33473197 1128.1433917
78.69999990 1.00000000 78.6999999
78.70000000 0.22050399 17.35366401
78.74999990 1.00000000 78.7499999
78.76000000 0.46000000 36.2296000
78.76400000 0.00134600 0.10601634
78.77999999 1.01197174 79.72313366
78.78000000 1.01197174 79.72313367
78.78420000 0.98765220 77.81138845
78.79000000 4.32419987 340.70370775
78.79020100 2.00000000 157.580402
78.79111000 1.00000000 78.7911100
78.79999900 14.46473037 1139.82073869
78.79999990 1.00000000 78.7999999
78.80000000 2.21862054 174.82729855
78.83505000 0.00167186 0.13180116
78.84999990 1.00000000 78.8499999
78.86000000 9.00000000 709.740000
78.86550000 90.00134429 7098.0010181
78.89222222 1.01197174 79.83669939
78.89832600 1.29282480 102.00171253
78.89998900 3.76701351 297.2173245
78.89999900 14.55761107 1148.59549886
78.89999990 1.00000000 78.8999999
78.89999998 0.00486472 0.38382640
78.90000000 64.64960444 5100.85379031
78.94999000 12.85334082 1014.7711292
78.94999990 1.00000000 78.9499999
78.96070944 1.33582597 105.47776627
卖
77.80010003
余额: 0.00000000 USD
数量:
USD
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 USD RUR
77.80010003 0.50000000 38.90005001
77.80010002 4.81611586 374.69429561
77.80010000 2.00000000 155.600200
77.80000000 1.85852841 144.59351029
77.77777777 1.01801125 79.17865276
77.70000000 0.10693810 8.30909037
77.68000000 1.35367184 105.15322853
77.66666666 1.02408676 79.53740501
77.65010010 2.03602250 158.09735093
77.64389010 1.00215514 77.81122355
77.64370000 0.32086473 24.91312483
77.64240000 2.01193612 156.211549
77.64238901 6.47208490 502.50813351
77.62376238 4.80659186 373.10574439
77.61812609 2.04817358 158.97539518
77.60000000 0.11697652 9.07737795
77.55555555 1.01801122 78.95242572
77.55000100 8.96872217 695.52441325
77.51100000 2.00000000 155.022000
77.50021000 2.02394346 156.85604317
77.50000100 13.73743655 1064.65134636
77.50000010 1.00000000 77.5000001
77.50000000 1.29370066 100.26180115
77.44444444 1.03019857 79.78315591
77.40000100 13.11455846 1015.06683791
77.40000010 1.00000000 77.4000001
77.40000000 0.11167284 8.64347781
77.35123002 1.03488639 80.04973519
77.35123001 1.01883458 78.80810793
77.35123000 2.07578616 160.56461269
77.35110000 3.02394348 233.90535451
77.35100001 0.24731194 19.12982587
77.35100000 11.16303119 863.47162557
77.35000001 1.04789028 81.05431316
77.33333333 2.03741585 157.56015905
77.32100000 5.66591961 438.09457016
77.30100000 2.01193612 155.52467401
77.30000100 13.09189065 1012.00316033
77.30000010 1.00000000 77.3000001
77.30000000 0.11336192 8.76287641
77.22222222 1.02408677 79.08225612
77.20000770 0.01188745 0.91771123
77.20000100 12.76888671 985.75806678
77.20000010 1.00000000 77.2000001
77.20000000 5.62225091 434.03777025
77.17931313 0.03836178 2.96073583
77.11111111 1.01801124 78.49997783
77.10000100 13.07505209 1008.08652921
77.10000010 1.00000000 77.1000001
77.10000000 103.202358 7956.9018018
交易历史
时间 价格
USD [C]
需要登录.
时间 价格 USD
08:58:35 SELL 78.0100000 0.00151270
08:58:35 SELL 78.0100000 0.00140227
08:30:49 SELL 78.4500000 0.00140000
08:30:49 SELL 78.4500000 0.00140000
08:30:49 SELL 78.4500000 0.00116415
08:30:36 BUY 78.4500000 0.00023585
08:30:34 BUY 78.4500000 0.00127440
08:30:34 BUY 78.4500000 0.00012560
08:30:32 BUY 78.4500000 0.00140000
08:23:49 SELL 77.8000000 0.12071495
08:23:49 SELL 77.8000000 0.12176347
08:23:49 SELL 78.0000000 0.00738074
08:23:49 SELL 78.0000000 0.02219271
08:23:49 SELL 78.0000000 0.01162128
08:23:49 SELL 78.0000000 0.17799071
08:23:49 SELL 78.0000000 0.00658952
08:23:49 SELL 78.0000000 0.01630580
08:23:49 SELL 78.0000000 0.06281851
08:23:48 SELL 78.0000000 0.02376878
08:23:48 SELL 78.0000000 0.05875007
08:23:48 SELL 78.0000000 0.02203689
08:23:48 SELL 78.0000000 0.07054228
08:23:48 SELL 78.0000000 0.05691128
08:23:48 SELL 78.0000000 0.07811843
08:23:48 SELL 78.0000000 0.04802156
08:23:48 SELL 78.0000000 0.12236307
08:23:48 SELL 78.0000000 0.05160991
08:23:48 SELL 78.0000000 0.01607911
08:23:48 SELL 78.0000000 0.09815292
08:23:48 SELL 78.0000000 0.03862953
08:23:48 SELL 78.0000000 0.14125477
08:23:48 SELL 78.0000000 0.07453979
08:23:48 SELL 78.00000001 0.50000000
08:22:11 SELL 78.0000000 0.92646021
08:22:11 SELL 78.00000001 0.10354841
08:22:11 SELL 78.00000001 0.46717279
08:22:11 SELL 78.00000001 0.11386196
08:22:11 SELL 78.00000001 0.00357115
08:22:11 SELL 78.00000001 0.13435656
08:22:11 SELL 78.00000001 0.44825962
08:22:10 SELL 78.00000001 0.13265742
08:22:10 SELL 78.00000001 0.23093332
08:22:10 SELL 78.00000001 0.10615877
08:22:10 SELL 78.00000001 0.17863520
08:22:10 SELL 78.00000001 0.17873054
08:22:10 SELL 78.00000001 0.12304608
08:22:10 SELL 78.00000001 0.05545305
08:22:10 SELL 78.00000001 0.04527530
08:22:10 SELL 78.00000001 0.10761593
08:22:10 SELL 78.00000001 0.02527731
聊天室
ENRUDECNAR

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

mandobro: VOiNYiNYANG，您的代码是否已激活？

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

mandobro: 暴跌之后，交易所重获新生，领悟禅机——何为人之道？许多人都收到了Yomba作为赠礼，这是加密技艺交易平台上的独特代币。

kostet66: 中国人比犹太人还差

mandobro: kostet66, 人无分南北，好坏不在于出身之地。我曾见天下皆有真性情者，此方值得在意，而非虚位高低。

mandobro: kostet66, 大家最好还是读一下RU频道（的内容）。有趣的是，我那里刚说完，下一次关于УВБ-76的广播就开始了，真是奇怪的巧合。

mandobro: 歐洲已經吃掉不只一條尾巴，可怕的小丑必須停止

发送