| Währung | Betrag |
|---|
| Est. BTC: | 0.00000000 BTC |
| Währung | Preis | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Währung | Preis | Änd. | Um. | fullname |
| Währung | Preis | Änd. | Um. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02906786 | + 1.3% | 1847.1 | Ethereum |
| ZEC | 0.00428595 | - 1.4% | 841.1 | Zcash |
| DASH | 0.00055806 | + 1.5% | 302.8 | DASH |
| LTC | 0.00080353 | + 0.6% | 185.8 | Litecoin |
| ETC | 0.00012793 | + 1.9% | 89.2 | EthereumClassic |
YOCHAT-DOGE | D0.00000034 | - 2.9% | 77.8 | YoChat Token |
SHIB-USDTb | T0.00000655 | - 0.7% | 13.7 | SHIBA INU |
TRX-BTC | 0.00000414 | + 1.3% | 13.7 | Tron Token |
XRP-BTC | 0.00002170 | + 1.3% | 11.7 | Ripple |
BIG-BTC | 0.00641940 | - 0.3% | 9.1 | BIG |
DOGE-BTC | 0.00000147 | - 1.4% | 6.9 | Dogecoin |
BTC-USDTt | T68652.17 | + 0.5% | 3.7 | Bitcoin |
ZEC-BTC | 0.00426871 | + 0.1% | 3.2 | Zcash |
| BCHABC | 0.00010929 | - 0.8% | 2.8 | BitcoinCashABC |
FLOKIb-USDTb | T0.00003226 | + 1.3% | 2.5 | FLOKI BEP20 |
WSHIB-SHIB | 2.83685580 | - 2% | 2.5 | Wrapped Shiba |
BTC-USDT | T68703.10 | + 0.4% | 2.4 | Bitcoin |
ETH-BTC | 0.02910629 | + 1.7% | 2.2 | Ethereum |
USDT-RUR | R84.53 | + 0.6% | 1.9 | USDT ERC20 |
ETH-USDT | T1992.9247003 | + 1.9% | 1.6 | Ethereum |
BTC-RUR | R5782461.61 | + 0.2% | 1.1 | Bitcoin |
BTC-USDTb | T68649.16 | + 0.3% | 1 | Bitcoin |
ETH-USDC | 1991.1461694 | + 1.5% | 0.8 | Ethereum |
BNB-BTC | 0.00912726 | + 2% | 0.7 | BNB BSC |
DOGE-USDT | T0.10071424 | - 1.7% | 0.6 | Dogecoin |
BONUS-DOGE | D0.00111655 | - 0.4% | 0.5 | BONUS |
DOGE-ETH | E0.00005053 | - 3.3% | 0.3 | Dogecoin |
| BTC | R5753769.00 | + 0.1% | 0.3 | Bitcoin |
USDTe-USDTt | T0.99715567 | - 0.1% | 0.3 | USDT ERC20 |
WBNB-BTC | 0.00912487 | + 1.9% | 0.3 | WBNB BEP20 |
TON-BTC | 0.00002102 | - 1.7% | 0.2 | TON Coin |
| BTC | T67000.00 | - 0.2% | 0.2 | Bitcoin |
DASH-BTC | 0.00055793 | + 1.8% | 0.2 | DASH |
ETH-RUR | R168518.91 | + 2% | 0.2 | Ethereum |
DOGE-WRUB | 6.04873252 | - 1.6% | 0.2 | Dogecoin |
LTC-BTC | 0.00079945 | + 0.4% | 0.1 | Litecoin |
YO-BTC | 0.00610883 | - 0.1% | 0.1 | Yo Token ERC20 |
BTC-WRUB | 4047594.2413 | + 0.6% | 0.1 | Bitcoin |
WRUB-RUR | R1.41 | - 1.1% | 0.1 | Wrapped Ruble |
YO-USDT | T417.27083892 | - 0.8% | 0.1 | Yo Token ERC20 |
- WAVES / RUR
- Last: 47.16271149
- 24High: 48.04760000
- 24Low: 45.09094589
- 24V: 428.17 WAVES
| Preis | WAVES | RUR |
|---|
| 47.54057915 | 0.00873207 | 0.41512766 |
| 48.04760000 | 5.42083006 | 260.45787439 |
| 48.06660000 | 2.78206719 | 133.72451079 |
| 48.09430000 | 3.36748020 | 161.95660298 |
| 48.09730000 | 3.62038000 | 174.13050297 |
| 48.13760000 | 2.94381690 | 141.7082804 |
| 48.15410000 | 11.9178444 | 573.89307102 |
| 48.15460000 | 14.2720875 | 687.26666472 |
| 48.19700000 | 56.1188025 | 2704.75792409 |
| 48.21820000 | 2.92685770 | 141.12780995 |
| 48.24120000 | 3.77463240 | 182.09279653 |
| 48.25080000 | 2.73930720 | 132.17376384 |
| 48.27404099 | 1.98221400 | 95.68947988 |
| 48.28230000 | 2.94609490 | 142.24423779 |
| 48.29867823 | 5.03907900 | 243.38085519 |
| 48.30100000 | 2.95985810 | 142.96410608 |
| 48.34200000 | 4.64151500 | 224.38011813 |
| 48.34420000 | 5.92216930 | 286.30253707 |
| 48.34678420 | 3.35938600 | 162.41550998 |
| 48.34760000 | 9.57280498 | 462.82214605 |
| 48.34800000 | 2.95943480 | 143.08275371 |
| 48.35030000 | 2.94202680 | 142.24787838 |
| 48.37470000 | 2.73930720 | 132.513164 |
| 48.38280000 | 6.72351480 | 325.30247186 |
| 48.40145424 | 0.00423031 | 0.20475315 |
| 48.41710000 | 3.15934740 | 152.966439 |
| 48.41799680 | 8.14776120 | 394.4982757 |
| 48.42000000 | 3.14243280 | 152.15659617 |
| 48.43870000 | 3.12570360 | 151.40501896 |
| 48.49250000 | 6.24914640 | 303.0367318 |
| 48.51435044 | 6.03142320 | 292.61057877 |
| 48.51580000 | 2.95594639 | 143.41010386 |
| 48.53060000 | 3.80139900 | 184.4841743 |
| 48.53150000 | 3.54471600 | 172.03038455 |
| 48.56368525 | 2.05518240 | 99.8072312 |
| 48.56970000 | 14.8429710 | 720.91864857 |
| 48.58030000 | 12.4595646 | 605.28938613 |
| 48.58340000 | 3.11698260 | 151.43361244 |
| 48.60536483 | 1.67969300 | 81.64209106 |
| 48.61166975 | 8.07375360 | 392.47864364 |
| 48.61240000 | 48.70920333 | 2367.87127595 |
| 48.61250000 | 9.65435118 | 469.32214673 |
| 48.67190000 | 3.95437680 | 192.46703217 |
| 48.70180000 | 2.91051390 | 141.74726585 |
| 48.70850478 | 26.2649544 | 1279.32665693 |
| 48.72930000 | 3.11939459 | 152.00591479 |
| 48.75870000 | 4.82717559 | 235.36680644 |
| 48.76440000 | 9.95571718 | 485.48457485 |
| 48.78756577 | 0.00207000 | 0.10099026 |
| 48.79180000 | 6.27053219 | 305.9505525 |
| Preis | WAVES | RUR |
|---|
| 47.16271149 | 0.02256739 | 1.06433930 |
| 46.69501570 | 0.58055707 | 27.10912149 |
| 46.41651660 | 0.00476406 | 0.22113107 |
| 46.13967852 | 0.01124286 | 0.51874194 |
| 45.87000001 | 0.00376751 | 0.17281568 |
| 45.59094589 | 0.00692115 | 0.31554177 |
| 45.33139679 | 0.01974358 | 0.89500405 |
| 45.31903169 | 0.00475388 | 0.21544123 |
| 45.10000000 | 10.08442701 | 454.80765815 |
| 45.09094589 | 1.54828122 | 69.81346471 |
| 45.04873925 | 0.00844028 | 0.38022397 |
| 45.00000000 | 110.88933247 | 4990.01996115 |
| 44.78005889 | 0.00452446 | 0.20260558 |
| 44.64027931 | 0.10400391 | 4.64276359 |
| 44.55381815 | 0.04683480 | 2.08666916 |
| 44.54320907 | 0.15915404 | 7.08923167 |
| 44.51298100 | 0.00764105 | 0.34012591 |
| 44.49479648 | 0.10371996 | 4.61499851 |
| 44.41758948 | 0.10299935 | 4.57498284 |
| 44.38091150 | 0.11639091 | 5.16553467 |
| 44.37640045 | 0.10772972 | 4.78065719 |
| 44.24750000 | 1.00000000 | 44.2475000 |
| 44.24749602 | 0.00703007 | 0.31106299 |
| 44.24299203 | 0.00229249 | 0.10142661 |
| 44.00000000 | 1.00232276 | 44.10220144 |
| 43.98359445 | 0.00465696 | 0.20482984 |
| 43.72126684 | 0.00707797 | 0.30945781 |
| 43.46050381 | 0.00397696 | 0.17284068 |
| 43.21100000 | 1.00000000 | 43.2110000 |
| 43.21000007 | 0.24708280 | 10.6764478 |
| 43.21000000 | 1.00000000 | 43.2100000 |
| 43.20129603 | 0.00476450 | 0.20583257 |
| 43.00000000 | 1.05759906 | 45.47675958 |
| 42.94363422 | 0.00468957 | 0.20138717 |
| 42.91931888 | 6.00000000 | 257.51591328 |
| 42.68750916 | 0.00934181 | 0.39877859 |
| 42.50000000 | 2.34354731 | 99.60076067 |
| 42.46050381 | 0.00480150 | 0.20387410 |
| 42.45000000 | 0.88410000 | 37.5300450 |
| 42.43291168 | 0.00515416 | 0.21870601 |
| 42.38000000 | 2.35018367 | 99.60078393 |
| 42.34600000 | 0.97320011 | 41.21113185 |
| 42.31903169 | 0.00463703 | 0.19623461 |
| 42.26000000 | 2.35685220 | 99.60057397 |
| 42.20129603 | 0.00444948 | 0.18777382 |
| 42.17983268 | 0.00763450 | 0.32202193 |
| 42.14000000 | 2.36356895 | 99.60079555 |
| 42.07313573 | 0.11111608 | 4.67500191 |
| 42.02000000 | 2.37030899 | 99.60038375 |
| 42.00000000 | 1.08876062 | 45.72794604 |
| Uhrzeit | Preis |
|
|---|
| Anmeldung erforderlich. |
| Uhrzeit | Preis | WAVES |
|---|
| 05:14:22 | SELL | 47.16271149 | 0.18184061 |
| 05:14:22 | SELL | 47.25703692 | 0.00224567 |
| 05:14:22 | SELL | 47.25703692 | 0.00216277 |
| 05:14:22 | SELL | 47.25703692 | 0.00219378 |
| 05:14:22 | SELL | 47.25703692 | 0.00033386 |
| 04:38:12 | SELL | 47.25703692 | 0.00212985 |
| 04:32:35 | BUY | 47.54057915 | 0.00224123 |
| 04:32:35 | BUY | 47.54057915 | 0.00007781 |
| 04:32:18 | BUY | 47.54057915 | 0.00208068 |
| 04:32:18 | BUY | 47.54057915 | 0.00018096 |
| 04:32:00 | BUY | 47.54057915 | 0.00200848 |
| 04:32:00 | BUY | 47.54057915 | 0.00245884 |
| 03:51:26 | SELL | 47.16271149 | 0.19586024 |
| 03:51:26 | SELL | 47.25703692 | 0.00224123 |
| 03:51:26 | SELL | 47.25703692 | 0.00215849 |
| 03:51:26 | SELL | 47.25703692 | 0.00218944 |
| 03:51:26 | SELL | 47.25703692 | 0.00244817 |
| 03:51:14 | BUY | 48.0476000 | 0.48114154 |
| 03:51:14 | BUY | 48.01760086 | 1.65184500 |
| 03:51:14 | BUY | 48.01760086 | 1.65302600 |
| 03:51:14 | BUY | 48.0000000 | 0.18705388 |
| 03:51:14 | BUY | 47.78149999 | 0.00363129 |
| 03:51:14 | BUY | 47.77180277 | 1.01672616 |
| 03:51:14 | BUY | 47.54057915 | 0.00223680 |
| 03:51:13 | BUY | 47.54057915 | 0.00215422 |
| 03:51:13 | BUY | 47.54057915 | 0.00218511 |
| 03:40:28 | SELL | 47.25703692 | 0.00001067 |
| 03:40:28 | SELL | 47.25703692 | 0.00223680 |
| 03:40:28 | SELL | 47.25703692 | 0.00215422 |
| 03:40:28 | SELL | 47.25703692 | 0.00218511 |
| 03:39:33 | BUY | 47.77180277 | 0.66296484 |
| 03:39:33 | BUY | 47.77180277 | 1.42087825 |
| 03:39:33 | BUY | 47.54057915 | 0.00245398 |
| 03:39:33 | BUY | 47.54057915 | 0.00223238 |
| 03:39:33 | BUY | 47.54057915 | 0.00214996 |
| 03:39:33 | BUY | 47.54057915 | 0.00218079 |
| 03:38:43 | SELL | 47.16271149 | 0.00345592 |
| 03:38:26 | SELL | 47.16271149 | 0.00509184 |
| 03:38:26 | SELL | 47.25703692 | 0.00076372 |
| 03:35:48 | SELL | 47.25703692 | 0.00169026 |
| 03:35:48 | SELL | 47.25703692 | 0.00223238 |
| 03:35:47 | SELL | 47.25703692 | 0.00214996 |
| 03:35:47 | SELL | 47.25703692 | 0.00218079 |
| 03:34:46 | BUY | 47.77180277 | 0.25881275 |
| 03:34:46 | BUY | 47.77180277 | 1.67969100 |
| 03:34:46 | BUY | 47.77180277 | 1.67969100 |
| 03:34:46 | BUY | 47.77180277 | 1.67969100 |
| 03:34:46 | BUY | 47.77180277 | 0.97169559 |
| 03:34:46 | BUY | 47.54057915 | 0.00244913 |
| 03:34:46 | BUY | 47.54057915 | 0.00222796 |
XKC6iytDJvjt L0: 🐱🐉
ThomasMorgan76 L0: hello
EdwardCastillo50 L0: ❤️ YoBiiii
xFB1E861p L0: ❤️
Billyvp L0: Hello guys
dilon997: [YC]91UE7tNXuFbasxVPYqZW23D5OGTIknQdoXxMqnVoX0OTUJsZJ+BpzASVk+MUuIdh[/YC]JWSub
dilon997: [YC]FdPHVAJ4hogpwSJolOYWLj8mhHZj8a50UmzufqgplRrJmq3F9YXPLg4Kxc4z3LGc[/YC]OST
GANGPOPULARITY L0: Hi
aortasnotepad L0: 🎉🎂💖
centaurfielder L0: gm🎉
mandobro: ❤️ YoBit Thank You For Code 🎄
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
yadayo L0: +
mallerjoy83 L0: капец, в dice проиграл всё
mandobro: yobit net/de/airdrop/timer
Jordy177: Geburtstag yobit 11 fantastich!
highhills L0: gn yobit
sEXINDACLUBa L0: highhills, gn bro
Quazimmod0 L0: 🎉 happy birthday 11th
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Torim: Happy Birthday Yobit!
PolandNato L0: Happpy \birthday Yobit! also
Quazimmod0 L0: gn
croc389 L0: happy birthday
Astaldo L1: PolandNato, NATO omg
gefvdfvdfv L0: gm
PabloFM: Holla and Hello
DuceHK: Hallo. Frohe Weihnachten. Könnte jemand den DCR auf 7,50 $ erhöhen? Danke.
DietmarBroicher: könnte doch jeder - also auch Du selbst...
DietmarBroicher: nützt aber doch auch gar nichts: ist in 'maintenance'
mandobro: ❤️ YoMba🎄
GospodinZerkalo: Yobit+Imba=Yomba!
mandobro: Yo = m + b + a Gesamtergebnis Yobit erfolgreich im MBA
sebastianhaas L1: dice komplett dead?
TygryseK L1: Hallo hab' ne Frage... Gibt's App für yobit ?
dominikherzog: TygryseK, no app for yobit
gsd7648744856 L0: hello?
Oleg099: dominikherzog, Please read the support ticket.
PROXIMA1320 L0: mallerjoy83, eeehhh
rjarif1475 L1: USD Volet (Advcash) withdrawal in process since many hours
XviDak L1: rjarif1475, me to...no mail
bannklinge L0: is it possible to see on which dates i bought dice? If i bought it in 2017?
DietmarBroicher: ja: unter Verlauf Dein Paar eingeben...
YObmennoeYadro: dominikherzog, Cancel withdrawals to Usdbep and Ltc, thank you.
omaresa L0: Withdrawal to volet in pending many hours
omaresa L0: dominikherzog, withdrawal to volet is pending many hours
abidin84 L0: Can't I withdraw Coin Dice? Because I see there's a problem again.
omaresa L0: dominikherzog,deposit USDT ERC20 but not yet credited so can you help me please.
